Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,970 |
29,920 |
30,040 |
29,510 |
13.861 |
| 26/09/2024 |
29,620 |
29,500 |
29,910 |
29,400 |
22.063 |
| 25/09/2024 |
29,450 |
29,680 |
29,680 |
29,110 |
11.373 |
| 24/09/2024 |
29,470 |
29,620 |
29,970 |
29,350 |
17.237 |
| 23/09/2024 |
29,360 |
29,660 |
29,720 |
29,200 |
16.437 |
| 20/09/2024 |
29,440 |
29,910 |
29,910 |
29,200 |
98.529 |
| 19/09/2024 |
30,240 |
30,060 |
30,660 |
30,000 |
20.301 |
| 18/09/2024 |
29,590 |
29,430 |
30,450 |
29,370 |
28.102 |
| 17/09/2024 |
29,570 |
30,000 |
30,490 |
29,570 |
15.912 |
| 16/09/2024 |
29,730 |
29,810 |
29,915 |
29,120 |
16.779 |
| 13/09/2024 |
29,610 |
29,420 |
29,760 |
29,365 |
12.863 |
| 12/09/2024 |
29,010 |
28,850 |
29,160 |
28,700 |
17.883 |
| 11/09/2024 |
28,590 |
28,510 |
28,660 |
28,245 |
14.850 |
| 10/09/2024 |
28,670 |
28,410 |
28,740 |
28,370 |
11.642 |
| 09/09/2024 |
28,530 |
28,410 |
28,900 |
28,410 |
22.674 |
| 06/09/2024 |
28,450 |
28,890 |
28,920 |
28,380 |
15.495 |
| 05/09/2024 |
28,770 |
29,310 |
29,600 |
28,760 |
14.940 |
| 04/09/2024 |
29,230 |
29,300 |
30,110 |
29,150 |
16.163 |
| 03/09/2024 |
29,350 |
29,260 |
29,610 |
29,260 |
23.363 |
| 30/08/2024 |
29,620 |
29,825 |
29,825 |
29,600 |
25.728 |
| 29/08/2024 |
29,690 |
30,190 |
30,190 |
29,690 |
16.784 |